Prime Medicine Inc. (PRME)
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026 compared to Mar, 20 to Sep, 16, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$3.00
Mar 20, 2026 - Sep 16, 2026
Previous Year Close
$4.67
Mar 20, 2025 - Sep 16, 2025
Net Comparison Delta
$-1.67 (-35.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $3.00 | - | - | - |
| Sep 15, 2026 | $3.14 | Sep 16, 2025 | $4.67 | -32.76% |
| Sep 14, 2026 | $3.18 | Sep 12, 2025 | $4.07 | -21.87% |
| Sep 14, 2026 | $3.18 | Sep 15, 2025 | $4.01 | -20.70% |
| Sep 11, 2026 | $3.13 | Sep 11, 2025 | $4.08 | -23.28% |
| Sep 10, 2026 | $3.35 | Sep 10, 2025 | $3.89 | -13.88% |
| Sep 09, 2026 | $3.47 | Sep 09, 2025 | $4.12 | -15.78% |
| Sep 08, 2026 | $3.56 | Sep 08, 2025 | $3.89 | -8.48% |
| Sep 04, 2026 | $3.70 | Sep 05, 2025 | $3.72 | -0.54% |
| Sep 03, 2026 | $3.71 | Sep 04, 2025 | $3.40 | +9.12% |
| Sep 02, 2026 | $3.67 | Sep 03, 2025 | $3.34 | +9.88% |
| Sep 01, 2026 | $3.57 | Sep 02, 2025 | $3.12 | +14.42% |
| Aug 31, 2026 | $3.59 | Aug 29, 2025 | $3.24 | +10.80% |
| Aug 28, 2026 | $3.61 | Aug 28, 2025 | $3.44 | +4.94% |
| Aug 27, 2026 | $3.64 | Aug 27, 2025 | $3.43 | +6.12% |
Page 1 of 9