stockNASDAQ: PRME • 28 Days Updates
Prime Medicine Inc. (PRME)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Prime Medicine Inc.NASDAQ: PRME
Latest Close
$3.18
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRME session performance
✓ Latest Close USD
$3.18
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.86 / $3.02
Period range envelope
$0.84channel spread
Total Volume SHARES
54.87M
Period turnover
Avg: 2.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.18 | +1.60% | $3.28 | $3.10 | 1.62M |
| Sep 11, 2026 | $3.13 | -6.57% | $3.44 | $3.10 | 3.08M |
| Sep 10, 2026 | $3.35 | -3.46% | $3.42 | $3.31 | 2.39M |
| Sep 09, 2026 | $3.47 | -2.53% | $3.54 | $3.29 | 4.22M |
| Sep 08, 2026 | $3.56 | -2.47% | $3.65 | $3.41 | 3.60M |
| Sep 04, 2026 | $3.70 | -3.39% | $3.86 | $3.65 | 1.62M |
| Sep 03, 2026 | $3.71 | +0.27% | $3.72 | $3.49 | 2.31M |
| Sep 02, 2026 | $3.67 | +4.86% | $3.71 | $3.47 | 2.47M |
| Sep 01, 2026 | $3.57 | -0.56% | $3.71 | $3.48 | 2.45M |
| Aug 31, 2026 | $3.59 | -0.55% | $3.64 | $3.46 | 2.09M |
| Aug 28, 2026 | $3.61 | -0.82% | $3.70 | $3.48 | 2.69M |
| Aug 27, 2026 | $3.64 | +1.68% | $3.67 | $3.48 | 1.83M |
| Aug 26, 2026 | $3.58 | -3.50% | $3.66 | $3.44 | 1.95M |
| Aug 25, 2026 | $3.71 | +14.15% | $3.71 | $3.29 | 3.32M |
| Aug 24, 2026 | $3.25 | -4.13% | $3.40 | $3.20 | 2.27M |
Page 1 of 2