stockNASDAQ: PRME • 7 Days Updates
Prime Medicine Inc. (PRME) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Prime Medicine Inc.NASDAQ: PRME
Latest Close
$3.18
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRME session performance
✓ Latest Close USD
$3.18
Latest session close
$-0.38vs period start
Period Return % % GAIN
-10.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.65 / $3.1
Period range envelope
$0.55channel spread
Total Volume SHARES
14.90M
Period turnover
Avg: 2.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.18 | +1.60% | $3.28 | $3.10 | 1.62M |
| Sep 11, 2026 | $3.13 | -6.57% | $3.44 | $3.10 | 3.08M |
| Sep 10, 2026 | $3.35 | -3.46% | $3.42 | $3.31 | 2.39M |
| Sep 09, 2026 | $3.47 | -2.53% | $3.54 | $3.29 | 4.22M |
| Sep 08, 2026 | $3.56 | -2.47% | $3.65 | $3.41 | 3.60M |