Prime Medicine Inc. (PRME)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.18
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$3.71
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-0.53 (-14.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $3.18 | Mar 17, 2026 | $3.71 | -14.29% |
| Sep 11, 2026 | $3.13 | Mar 16, 2026 | $3.67 | -14.71% |
| Sep 10, 2026 | $3.35 | Mar 13, 2026 | $3.65 | -8.22% |
| Sep 09, 2026 | $3.47 | Mar 12, 2026 | $3.73 | -6.97% |
| Sep 08, 2026 | $3.56 | Mar 11, 2026 | $3.83 | -7.05% |
| Sep 04, 2026 | $3.70 | Mar 10, 2026 | $4.05 | -8.64% |
| Sep 03, 2026 | $3.71 | Mar 09, 2026 | $4.11 | -9.73% |
| Sep 02, 2026 | $3.67 | Mar 06, 2026 | $4.01 | -8.48% |
| Sep 01, 2026 | $3.57 | Mar 05, 2026 | $3.93 | -9.16% |
| Aug 31, 2026 | $3.59 | Mar 04, 2026 | $4.12 | -12.86% |
| Aug 28, 2026 | $3.61 | Mar 03, 2026 | $4.23 | -14.66% |
| Aug 27, 2026 | $3.64 | Mar 02, 2026 | $4.66 | -21.89% |
| Aug 26, 2026 | $3.58 | Feb 27, 2026 | $4.62 | -22.51% |
| Aug 25, 2026 | $3.71 | Feb 26, 2026 | $4.38 | -15.30% |
| Aug 24, 2026 | $3.25 | Feb 25, 2026 | $4.13 | -21.31% |
Page 1 of 9