stockNASDAQ: PONY • 7 Days Updates
Pony AI Inc. (PONY) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Pony AI Inc.NASDAQ: PONY
Latest Close
$6.64
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPONY session performance
✓ Latest Close USD
$6.64
Latest session close
$-0.71vs period start
Period Return % % GAIN
-9.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.54 / $6.59
Period range envelope
$0.95channel spread
Total Volume SHARES
15.30M
Period turnover
Avg: 3.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.64 | +0.08% | $6.82 | $6.59 | 3.13M |
| Sep 10, 2026 | $6.63 | -1.92% | $6.82 | $6.61 | 3.21M |
| Sep 09, 2026 | $6.76 | -5.85% | $7.14 | $6.75 | 3.71M |
| Sep 08, 2026 | $7.18 | -2.31% | $7.33 | $7.00 | 2.94M |
| Sep 04, 2026 | $7.35 | +0.68% | $7.54 | $7.28 | 2.31M |