stockNASDAQ: PONY • 3 Months Updates
Pony AI Inc. (PONY) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Pony AI Inc.NASDAQ: PONY
Latest Close
$6.64
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPONY session performance
✓ Latest Close USD
$6.64
Latest session close
$-1.69vs period start
Period Return % % GAIN
-20.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.68 / $6.37
Period range envelope
$2.31channel spread
Total Volume SHARES
232.49M
Period turnover
Avg: 3.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $6.64 | +0.08% | $6.82 | $6.59 | 3.13M |
| Sep 10, 2026 | $6.63 | -1.92% | $6.82 | $6.61 | 3.21M |
| Sep 09, 2026 | $6.76 | -5.85% | $7.14 | $6.75 | 3.71M |
| Sep 08, 2026 | $7.18 | -2.31% | $7.33 | $7.00 | 2.94M |
| Sep 04, 2026 | $7.35 | +0.68% | $7.54 | $7.28 | 2.31M |
| Sep 03, 2026 | $7.21 | +0.84% | $7.25 | $7.10 | 3.21M |
| Sep 02, 2026 | $7.03 | +2.78% | $7.04 | $6.73 | 3.81M |
| Sep 01, 2026 | $7.02 | -0.99% | $7.21 | $7.00 | 2.36M |
| Aug 31, 2026 | $7.09 | -6.46% | $7.26 | $7.06 | 5.22M |
| Aug 28, 2026 | $7.58 | +0.80% | $7.70 | $7.49 | 2.32M |
| Aug 27, 2026 | $7.52 | +3.30% | $7.60 | $7.29 | 3.08M |
| Aug 26, 2026 | $7.28 | -3.45% | $7.42 | $7.18 | 6.50M |
| Aug 25, 2026 | $7.54 | -0.20% | $7.56 | $7.31 | 4.09M |
| Aug 24, 2026 | $7.56 | -8.20% | $7.98 | $7.40 | 5.96M |
| Aug 21, 2026 | $8.23 | +6.26% | $8.33 | $7.78 | 3.52M |
Page 1 of 5