Pony AI Inc. (PONY)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Sep, 04 to Sep, 11, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$6.64
Sep 04, 2026 - Sep 11, 2026
Previous Year Close
$15.24
Sep 04, 2025 - Sep 11, 2025
Net Comparison Delta
$-8.61 (-56.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $6.64 | Sep 10, 2025 | $14.90 | -55.47% |
| Sep 10, 2026 | $6.63 | Sep 09, 2025 | $15.19 | -56.35% |
| Sep 09, 2026 | $6.76 | Sep 08, 2025 | $14.09 | -52.02% |
| Sep 08, 2026 | $7.18 | Sep 05, 2025 | $13.71 | -47.63% |
| Sep 04, 2026 | $7.35 | Sep 04, 2025 | $13.62 | -46.04% |