stockNASDAQ: PNBK • 7 Days Updates
Patriot National Bancorp Inc. (PNBK) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Patriot National Bancorp Inc.NASDAQ: PNBK
Latest Close
$0.97
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNBK session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.14 / $0.92
Period range envelope
$0.22channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 279.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.97 | -0.84% | $0.99 | $0.96 | 112.3K |
| Sep 11, 2026 | $0.98 | +3.16% | $1.01 | $0.94 | 123.6K |
| Sep 10, 2026 | $0.95 | +0.00% | $0.98 | $0.92 | 185.4K |
| Sep 09, 2026 | $0.95 | -4.04% | $1.04 | $0.94 | 501.9K |
| Sep 08, 2026 | $0.99 | -13.16% | $1.14 | $0.99 | 476.1K |