Patriot National Bancorp Inc. (PNBK)
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026 compared to Aug, 30 to Sep, 06, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$0.97
Sep 07, 2026 - Sep 14, 2026
Previous Period Close
$1.11
Aug 30, 2026 - Sep 06, 2026
Net Comparison Delta
$-0.14 (-12.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $0.97 | Sep 04, 2026 | $1.11 | -12.61% |
| Sep 11, 2026 | $0.98 | Sep 03, 2026 | $1.12 | -12.50% |
| Sep 10, 2026 | $0.95 | Sep 02, 2026 | $1.07 | -11.21% |
| Sep 09, 2026 | $0.95 | Sep 01, 2026 | $1.06 | -10.38% |
| Sep 08, 2026 | $0.99 | Aug 31, 2026 | $1.06 | -6.60% |