stockNASDAQ: PNBK • 12 Months Updates
Patriot National Bancorp Inc. (PNBK) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Patriot National Bancorp Inc.NASDAQ: PNBK
Latest Close
$0.97
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPNBK session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.46vs period start
Period Return % % GAIN
-32.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $0.86
Period range envelope
$1.14channel spread
Total Volume SHARES
85.87M
Period turnover
Avg: 342.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.97 | -0.84% | $0.99 | $0.96 | 112.3K |
| Sep 11, 2026 | $0.98 | +3.16% | $1.01 | $0.94 | 123.6K |
| Sep 10, 2026 | $0.95 | +0.00% | $0.98 | $0.92 | 185.4K |
| Sep 09, 2026 | $0.95 | -4.04% | $1.04 | $0.94 | 501.9K |
| Sep 08, 2026 | $0.99 | -13.16% | $1.14 | $0.99 | 476.1K |
| Sep 04, 2026 | $1.11 | -1.77% | $1.15 | $1.11 | 182.9K |
| Sep 03, 2026 | $1.12 | +4.67% | $1.14 | $1.06 | 325.3K |
| Sep 02, 2026 | $1.07 | +0.94% | $1.13 | $1.04 | 440.8K |
| Sep 01, 2026 | $1.06 | +0.00% | $1.08 | $1.03 | 252.5K |
| Aug 31, 2026 | $1.06 | +2.91% | $1.10 | $1.01 | 330.4K |
| Aug 28, 2026 | $1.03 | +0.00% | $1.10 | $1.01 | 321.0K |
| Aug 27, 2026 | $1.03 | -0.96% | $1.05 | $1.02 | 74.6K |
| Aug 26, 2026 | $1.04 | -0.95% | $1.10 | $1.03 | 96.8K |
| Aug 25, 2026 | $1.05 | -0.94% | $1.08 | $1.05 | 68.1K |
| Aug 24, 2026 | $1.06 | +2.91% | $1.07 | $1.02 | 84.6K |
Page 1 of 17