PMV Pharmaceuticals Inc. (PMVP)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$1.47
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$1.25
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
+$0.22 (+17.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $1.47 | - | - | - |
| Sep 16, 2026 | $1.43 | Sep 17, 2025 | $1.25 | +14.40% |
| Sep 15, 2026 | $1.36 | Sep 16, 2025 | $1.20 | +13.33% |
| Sep 14, 2026 | $1.46 | Sep 12, 2025 | $1.23 | +18.70% |
| Sep 14, 2026 | $1.46 | Sep 15, 2025 | $1.14 | +28.07% |
| Sep 11, 2026 | $1.40 | Sep 11, 2025 | $1.23 | +13.82% |
| Sep 10, 2026 | $1.44 | Sep 10, 2025 | $1.27 | +13.39% |
| Sep 09, 2026 | $1.38 | Sep 09, 2025 | $1.60 | -14.06% |
| Sep 08, 2026 | $1.34 | Sep 08, 2025 | $1.40 | -4.29% |
| Sep 04, 2026 | $1.29 | Sep 05, 2025 | $1.46 | -11.64% |
| Sep 03, 2026 | $1.24 | Sep 04, 2025 | $1.44 | -13.89% |
| Sep 02, 2026 | $1.26 | Sep 03, 2025 | $1.55 | -18.71% |
| Sep 01, 2026 | $1.29 | Sep 02, 2025 | $1.49 | -13.42% |
| Aug 31, 2026 | $1.21 | Aug 29, 2025 | $1.40 | -13.57% |
| Aug 28, 2026 | $1.22 | Aug 28, 2025 | $1.44 | -15.28% |
Page 1 of 9