stockNASDAQ: PMVP • 28 Days Updates
PMV Pharmaceuticals Inc. (PMVP)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
PMV Pharmaceuticals Inc.NASDAQ: PMVP
Latest Close
$1.40
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMVP session performance
✓ Latest Close USD
$1.40
Latest session close
+$0.14vs period start
Period Return % % GAIN
+11.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.51 / $1.12
Period range envelope
$0.39channel spread
Total Volume SHARES
14.62M
Period turnover
Avg: 730.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.40 | -2.78% | $1.51 | $1.40 | 538.6K |
| Sep 10, 2026 | $1.44 | +4.73% | $1.45 | $1.34 | 673.6K |
| Sep 09, 2026 | $1.38 | +2.61% | $1.39 | $1.34 | 419.1K |
| Sep 08, 2026 | $1.34 | +3.88% | $1.38 | $1.29 | 1.16M |
| Sep 04, 2026 | $1.29 | +4.03% | $1.35 | $1.24 | 530.0K |
| Sep 03, 2026 | $1.24 | -1.59% | $1.29 | $1.20 | 576.3K |
| Sep 02, 2026 | $1.26 | -2.33% | $1.29 | $1.24 | 704.3K |
| Sep 01, 2026 | $1.29 | +6.61% | $1.31 | $1.12 | 6.82M |
| Aug 31, 2026 | $1.21 | -0.82% | $1.24 | $1.21 | 1.12M |
| Aug 28, 2026 | $1.22 | -1.61% | $1.25 | $1.22 | 90.9K |
| Aug 27, 2026 | $1.24 | -5.34% | $1.31 | $1.22 | 197.5K |
| Aug 26, 2026 | $1.31 | +0.38% | $1.32 | $1.30 | 94.5K |
| Aug 25, 2026 | $1.31 | +0.00% | $1.32 | $1.29 | 211.7K |
| Aug 24, 2026 | $1.31 | -1.88% | $1.36 | $1.30 | 168.3K |
| Aug 21, 2026 | $1.33 | +2.31% | $1.34 | $1.30 | 131.3K |
Page 1 of 2