stockNASDAQ: PMVP • 7 Days Updates
PMV Pharmaceuticals Inc. (PMVP) 7 Days
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.
Price & Performance Trajectory
PMV Pharmaceuticals Inc.NASDAQ: PMVP
Latest Close
$1.41
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPMVP session performance
✓ Latest Close USD
$1.41
Latest session close
+$0.07vs period start
Period Return % % GAIN
+5.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.51 / $1.29
Period range envelope
$0.22channel spread
Total Volume SHARES
5.41M
Period turnover
Avg: 773.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.41 | -3.42% | $1.45 | $1.39 | 399.5K |
| Sep 14, 2026 | $1.46 | +4.29% | $1.49 | $1.38 | 1.11M |
| Sep 14, 2026 | $1.46 | +4.29% | $1.50 | $1.38 | 1.11M |
| Sep 11, 2026 | $1.40 | -2.78% | $1.51 | $1.40 | 538.6K |
| Sep 10, 2026 | $1.44 | +4.73% | $1.45 | $1.34 | 673.6K |
| Sep 09, 2026 | $1.38 | +2.61% | $1.39 | $1.34 | 419.1K |
| Sep 08, 2026 | $1.34 | +2.29% | $1.38 | $1.29 | 1.16M |