PMV Pharmaceuticals Inc. (PMVP)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.46
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$1.56
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
$-0.10 (-6.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $1.46 | Mar 17, 2026 | $1.56 | -6.41% |
| Sep 11, 2026 | $1.40 | Mar 16, 2026 | $1.56 | -10.26% |
| Sep 10, 2026 | $1.44 | Mar 13, 2026 | $1.56 | -7.69% |
| Sep 09, 2026 | $1.38 | Mar 12, 2026 | $1.58 | -12.97% |
| Sep 08, 2026 | $1.34 | Mar 11, 2026 | $1.60 | -16.25% |
| Sep 04, 2026 | $1.29 | Mar 10, 2026 | $1.62 | -20.37% |
| Sep 03, 2026 | $1.24 | Mar 09, 2026 | $1.63 | -23.93% |
| Sep 02, 2026 | $1.26 | Mar 06, 2026 | $1.64 | -23.17% |
| Sep 01, 2026 | $1.29 | Mar 05, 2026 | $1.53 | -15.69% |
| Aug 31, 2026 | $1.21 | Mar 04, 2026 | $1.50 | -19.33% |
| Aug 28, 2026 | $1.22 | Mar 03, 2026 | $1.62 | -24.69% |
| Aug 27, 2026 | $1.24 | Mar 02, 2026 | $1.80 | -31.11% |
| Aug 26, 2026 | $1.31 | Feb 27, 2026 | $1.70 | -22.94% |
| Aug 25, 2026 | $1.31 | Feb 26, 2026 | $1.37 | -4.74% |
| Aug 24, 2026 | $1.31 | Feb 25, 2026 | $1.12 | +16.52% |
Page 1 of 9