stockNASDAQ: PMTS • 12 Months Updates
CPI Card Group Inc. (PMTS) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
CPI Card Group Inc.NASDAQ: PMTS
Latest Close
$22.50
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPMTS session performance
✓ Latest Close USD
$22.50
Latest session close
+$7.31vs period start
Period Return % % GAIN
+48.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.25 / $10.81
Period range envelope
$20.44channel spread
Total Volume SHARES
16.37M
Period turnover
Avg: 65.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $22.50 | -16.48% | $22.98 | $21.90 | 1.55M |
| Sep 10, 2026 | $26.94 | -4.64% | $28.08 | $26.80 | 170.5K |
| Sep 09, 2026 | $28.25 | -2.82% | $28.84 | $28.07 | 64.6K |
| Sep 08, 2026 | $29.07 | +2.94% | $29.57 | $27.59 | 152.1K |
| Sep 04, 2026 | $28.24 | -0.98% | $28.52 | $27.56 | 68.4K |
| Sep 03, 2026 | $28.65 | -1.21% | $29.23 | $28.05 | 74.3K |
| Sep 02, 2026 | $29.00 | +2.33% | $29.10 | $28.05 | 84.8K |
| Sep 01, 2026 | $28.34 | -2.17% | $29.29 | $28.02 | 74.9K |
| Aug 31, 2026 | $28.97 | +0.49% | $29.49 | $28.60 | 130.9K |
| Aug 28, 2026 | $28.83 | -0.41% | $29.43 | $28.60 | 67.7K |
| Aug 27, 2026 | $28.95 | +1.90% | $29.29 | $28.33 | 95.0K |
| Aug 26, 2026 | $28.41 | -1.87% | $28.56 | $27.75 | 71.2K |
| Aug 25, 2026 | $28.95 | +1.61% | $29.00 | $28.38 | 59.8K |
| Aug 24, 2026 | $28.49 | +1.60% | $29.31 | $27.99 | 99.8K |
| Aug 21, 2026 | $28.04 | +1.93% | $28.31 | $27.28 | 121.4K |
Page 1 of 17