stockNASDAQ: PMTS • 7 Days Updates
CPI Card Group Inc. (PMTS) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
CPI Card Group Inc.NASDAQ: PMTS
Latest Close
$22.50
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPMTS session performance
✓ Latest Close USD
$22.50
Latest session close
$-5.74vs period start
Period Return % % GAIN
-20.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.57 / $21.9
Period range envelope
$7.67channel spread
Total Volume SHARES
2.00M
Period turnover
Avg: 400.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $22.50 | -16.48% | $22.98 | $21.90 | 1.55M |
| Sep 10, 2026 | $26.94 | -4.64% | $28.08 | $26.80 | 170.5K |
| Sep 09, 2026 | $28.25 | -2.82% | $28.84 | $28.07 | 64.6K |
| Sep 08, 2026 | $29.07 | +2.94% | $29.57 | $27.59 | 152.1K |
| Sep 04, 2026 | $28.24 | -0.98% | $28.52 | $27.56 | 68.4K |