stockNASDAQ: PGNY • 28 Days Updates
Progyny Inc. (PGNY)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Progyny (PGNY) is a benefits platform specializing in fertility and family-building solutions for employers and members, trading among Nasdaq Stocks. Shares last closed at $27.55, moving +9.20% over the past week and +1.59% across 28 days. Longer term, the stock is -11.33% over 3 months, +69.02% over 6 months and +37.75% over 12 months. Comparable companies NMRK (Newmark Group) (-16.76%), GSUN (Golden Sun Technology Group) (-7.05%), NTSK (Netskope) (+33.06%), SURG (SurgePays) (-13.87%) and LGHL (Lion Group) (-56.93%) moved over the same 28-day stretch, for comparison.
Investor Relations:progyny.com
Price & Performance Trajectory
Progyny Inc.NASDAQ: PGNY
Latest Close
$27.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGNY session performance
✓ Latest Close USD
$27.55
Latest session close
+$0.43vs period start
Period Return % % GAIN
+1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.32 / $24.87
Period range envelope
$3.45channel spread
Total Volume SHARES
20.11M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $27.55 | +6.33% | $28.32 | $25.81 | 2.26M |
| Oct 06, 2026 | $25.91 | +0.19% | $26.24 | $25.56 | 666.0K |
| Oct 05, 2026 | $25.86 | +2.50% | $25.92 | $25.01 | 1.05M |
| Oct 02, 2026 | $25.23 | +1.53% | $25.46 | $24.87 | 939.6K |
| Sep 25, 2026 | $25.44 | -2.04% | $26.05 | $25.39 | 956.5K |
| Sep 24, 2026 | $25.97 | +0.54% | $26.21 | $25.25 | 1.33M |
| Sep 23, 2026 | $25.83 | -1.56% | $26.42 | $25.64 | 1.35M |
| Sep 22, 2026 | $26.24 | -2.31% | $27.15 | $26.16 | 882.0K |
| Sep 21, 2026 | $26.86 | -1.00% | $27.25 | $26.67 | 821.0K |
| Sep 18, 2026 | $27.13 | +0.44% | $27.30 | $26.95 | 3.14M |
| Sep 17, 2026 | $27.01 | -1.35% | $27.65 | $26.97 | 828.7K |
| Sep 16, 2026 | $27.38 | -1.37% | $27.92 | $27.15 | 864.5K |
| Sep 15, 2026 | $27.76 | -0.32% | $27.91 | $27.58 | 690.8K |
| Sep 14, 2026 | $27.85 | +1.83% | $27.98 | $27.42 | 1.06M |
| Sep 11, 2026 | $27.35 | +1.00% | $27.77 | $27.32 | 1.24M |
Page 1 of 2