stockNASDAQ: PGNY • 12 Months Updates
Progyny Inc. (PGNY) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Investor Relations:progyny.com
Price & Performance Trajectory
Progyny Inc.NASDAQ: PGNY
Latest Close
$25.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGNY session performance
✓ Latest Close USD
$25.91
Latest session close
+$5.91vs period start
Period Return % % GAIN
+29.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.07 / $16.1
Period range envelope
$16.97channel spread
Total Volume SHARES
361.45M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $25.91 | +0.19% | $26.24 | $25.56 | 666.0K |
| Oct 05, 2026 | $25.86 | +2.50% | $25.92 | $25.01 | 1.05M |
| Oct 02, 2026 | $25.23 | +1.53% | $25.46 | $24.87 | 939.6K |
| Sep 25, 2026 | $25.44 | -2.04% | $26.05 | $25.39 | 956.5K |
| Sep 24, 2026 | $25.97 | +0.54% | $26.21 | $25.25 | 1.33M |
| Sep 23, 2026 | $25.83 | -1.56% | $26.42 | $25.64 | 1.35M |
| Sep 22, 2026 | $26.24 | -2.31% | $27.15 | $26.16 | 882.0K |
| Sep 21, 2026 | $26.86 | -1.00% | $27.25 | $26.67 | 821.0K |
| Sep 18, 2026 | $27.13 | +0.44% | $27.30 | $26.95 | 3.14M |
| Sep 17, 2026 | $27.01 | -1.35% | $27.65 | $26.97 | 828.7K |
| Sep 16, 2026 | $27.38 | -1.37% | $27.92 | $27.15 | 864.5K |
| Sep 15, 2026 | $27.76 | -0.32% | $27.91 | $27.58 | 690.8K |
| Sep 14, 2026 | $27.85 | +1.83% | $27.98 | $27.42 | 1.06M |
| Sep 11, 2026 | $27.35 | +1.00% | $27.77 | $27.32 | 1.24M |
| Sep 10, 2026 | $27.08 | -0.15% | $27.60 | $26.94 | 894.6K |
Page 1 of 17