Peapack-Gladstone Financial Corporation (PGC)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$45.80
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$33.37
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$12.43 (+37.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $45.80 | Mar 13, 2026 | $33.37 | +37.25% |
| Sep 10, 2026 | $46.04 | Mar 12, 2026 | $33.98 | +35.49% |
| Sep 09, 2026 | $45.62 | Mar 11, 2026 | $33.68 | +35.45% |
| Sep 08, 2026 | $45.94 | Mar 10, 2026 | $34.22 | +34.25% |
| Sep 04, 2026 | $46.38 | Mar 09, 2026 | $33.88 | +36.89% |
| Sep 03, 2026 | $45.94 | Mar 06, 2026 | $33.95 | +35.32% |
| Sep 02, 2026 | $45.44 | Mar 05, 2026 | $34.00 | +33.65% |
| Sep 01, 2026 | $44.59 | Mar 04, 2026 | $34.48 | +29.32% |
| Aug 31, 2026 | $44.64 | Mar 03, 2026 | $34.01 | +31.26% |
| Aug 28, 2026 | $45.11 | Mar 02, 2026 | $34.00 | +32.68% |
| Aug 27, 2026 | $45.16 | Feb 27, 2026 | $33.49 | +34.85% |
| Aug 26, 2026 | $45.18 | Feb 26, 2026 | $34.33 | +31.61% |
| Aug 25, 2026 | $45.15 | Feb 25, 2026 | $34.10 | +32.40% |
| Aug 24, 2026 | $45.33 | Feb 24, 2026 | $33.25 | +36.33% |
| Aug 21, 2026 | $45.58 | Feb 23, 2026 | $32.97 | +38.25% |
Page 1 of 9