Peapack-Gladstone Financial Corporation (PGC)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$45.80
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$29.46
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
+$16.34 (+55.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $45.80 | - | - | - |
| Sep 10, 2026 | $46.04 | Sep 11, 2025 | $29.46 | +56.28% |
| Sep 09, 2026 | $45.62 | Sep 10, 2025 | $28.85 | +58.13% |
| Sep 08, 2026 | $45.94 | Sep 09, 2025 | $28.93 | +58.80% |
| Sep 04, 2026 | $46.38 | Sep 08, 2025 | $29.05 | +59.66% |
| Sep 03, 2026 | $45.94 | Sep 05, 2025 | $28.90 | +58.96% |
| Sep 02, 2026 | $45.44 | Sep 04, 2025 | $29.05 | +56.42% |
| Sep 01, 2026 | $44.59 | Sep 03, 2025 | $28.76 | +55.04% |
| Aug 31, 2026 | $44.64 | Sep 02, 2025 | $28.96 | +54.14% |
| Aug 28, 2026 | $45.11 | Aug 29, 2025 | $29.01 | +55.50% |
| Aug 27, 2026 | $45.16 | Aug 28, 2025 | $28.90 | +56.26% |
| Aug 26, 2026 | $45.18 | Aug 27, 2025 | $28.79 | +56.93% |
| Aug 25, 2026 | $45.15 | Aug 26, 2025 | $28.76 | +56.99% |
| Aug 24, 2026 | $45.33 | Aug 25, 2025 | $28.00 | +61.89% |
| Aug 21, 2026 | $45.58 | Aug 22, 2025 | $28.46 | +60.15% |
Page 1 of 9