stockNASDAQ: PFAI • 28 Days Updates
Pinnacle Food Group Limited (PFAI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Pinnacle Food Group LimitedNASDAQ: PFAI
Latest Close
$3.01
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFAI session performance
✓ Latest Close USD
$3.01
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.1 / $2.4
Period range envelope
$0.70channel spread
Total Volume SHARES
36.1K
Period turnover
Avg: 1.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.01 | +0.00% | $3.01 | $3.01 | 0 |
| Sep 10, 2026 | $3.01 | +13.43% | $3.02 | $2.43 | 1.3K |
| Sep 09, 2026 | $2.65 | -1.49% | $2.80 | $2.65 | 2.0K |
| Sep 08, 2026 | $2.69 | +0.00% | $2.69 | $2.69 | 0 |
| Sep 04, 2026 | $2.69 | +5.08% | $2.69 | $2.56 | 2.5K |
| Sep 03, 2026 | $3.01 | -0.99% | $3.01 | $3.01 | 700 |
| Sep 02, 2026 | $3.04 | +0.00% | $3.04 | $3.04 | 0 |
| Sep 01, 2026 | $3.04 | +7.46% | $3.04 | $2.55 | 900 |
| Aug 31, 2026 | $2.83 | -7.25% | $2.88 | $2.40 | 1.6K |
| Aug 28, 2026 | $3.05 | +0.00% | $3.05 | $3.05 | 0 |
| Aug 27, 2026 | $3.05 | +12.13% | $3.07 | $2.95 | 1.4K |
| Aug 26, 2026 | $2.72 | -11.69% | $2.72 | $2.72 | 6.5K |
| Aug 25, 2026 | $3.08 | +2.67% | $3.10 | $2.40 | 1.8K |
| Aug 24, 2026 | $3.00 | +0.00% | $3.00 | $3.00 | 0 |
| Aug 21, 2026 | $3.00 | +0.00% | $3.00 | $2.99 | 1.1K |
Page 1 of 2