stockNASDAQ: PFAI • 7 Days Updates
Pinnacle Food Group Limited (PFAI) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Pinnacle Food Group LimitedNASDAQ: PFAI
Latest Close
$3.01
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPFAI session performance
✓ Latest Close USD
$3.01
Latest session close
+$0.32vs period start
Period Return % % GAIN
+11.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.02 / $2.43
Period range envelope
$0.59channel spread
Total Volume SHARES
3.3K
Period turnover
Avg: 825/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.01 | +0.00% | $3.01 | $3.01 | 0 |
| Sep 10, 2026 | $3.01 | +13.43% | $3.02 | $2.43 | 1.3K |
| Sep 09, 2026 | $2.65 | -1.49% | $2.80 | $2.65 | 2.0K |
| Sep 08, 2026 | $2.69 | +0.00% | $2.69 | $2.69 | 0 |