stockNYSE: PD • 28 Days Updates
PagerDuty Inc. (PD)
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.
PagerDuty Inc. (PD) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
PagerDuty Inc.NYSE: PD
Latest Close
$14.48
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPD session performance
✓ Latest Close USD
$14.48
Latest session close
+$2.31vs period start
Period Return % % GAIN
+18.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.91 / $11.75
Period range envelope
$3.16channel spread
Total Volume SHARES
33.06M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $14.48 | -0.21% | $14.64 | $14.27 | 1.08M |
| Sep 15, 2026 | $14.51 | -2.22% | $14.91 | $14.45 | 1.23M |
| Sep 14, 2026 | $14.84 | +5.32% | $14.85 | $14.18 | 2.08M |
| Sep 11, 2026 | $14.09 | +2.47% | $14.18 | $13.59 | 1.31M |
| Sep 10, 2026 | $13.75 | +1.78% | $13.81 | $13.38 | 1.31M |
| Sep 09, 2026 | $13.58 | +0.97% | $13.58 | $13.21 | 1.56M |
| Sep 08, 2026 | $13.32 | -0.60% | $13.40 | $13.01 | 1.84M |
| Sep 04, 2026 | $13.62 | -1.87% | $13.88 | $13.51 | 1.59M |
| Sep 03, 2026 | $14.10 | +0.28% | $14.32 | $13.81 | 1.42M |
| Sep 02, 2026 | $13.77 | -1.64% | $14.12 | $13.48 | 1.86M |
| Sep 01, 2026 | $14.04 | -0.71% | $14.17 | $13.63 | 1.90M |
| Aug 31, 2026 | $14.14 | +2.24% | $14.43 | $13.55 | 2.83M |
| Aug 28, 2026 | $13.83 | +9.50% | $14.19 | $13.01 | 3.67M |
| Aug 27, 2026 | $12.63 | +3.61% | $12.82 | $12.44 | 1.74M |
| Aug 26, 2026 | $12.19 | -0.49% | $12.38 | $11.75 | 1.20M |
Page 1 of 2