stockNYSE: PD • 7 Days Updates
PagerDuty Inc. (PD) 7 Days
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.
PagerDuty Inc. (PD) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
PagerDuty Inc.NYSE: PD
Latest Close
$14.48
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPD session performance
✓ Latest Close USD
$14.48
Latest session close
+$0.9vs period start
Period Return % % GAIN
+6.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.91 / $13.21
Period range envelope
$1.70channel spread
Total Volume SHARES
8.57M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $14.48 | -0.21% | $14.64 | $14.27 | 1.08M |
| Sep 15, 2026 | $14.51 | -2.22% | $14.91 | $14.45 | 1.23M |
| Sep 14, 2026 | $14.84 | +5.32% | $14.85 | $14.18 | 2.08M |
| Sep 11, 2026 | $14.09 | +2.47% | $14.18 | $13.59 | 1.31M |
| Sep 10, 2026 | $13.75 | +1.78% | $13.81 | $13.38 | 1.31M |
| Sep 09, 2026 | $13.58 | +0.97% | $13.58 | $13.21 | 1.56M |