stockNASDAQ: PCSA • 3 Months Updates
Processa Pharmaceuticals Inc. (PCSA) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Processa Pharmaceuticals Inc.NASDAQ: PCSA
Latest Close
$2.08
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPCSA session performance
✓ Latest Close USD
$2.08
Latest session close
$-0.13vs period start
Period Return % % GAIN
-5.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.11 / $1.67
Period range envelope
$1.44channel spread
Total Volume SHARES
14.91M
Period turnover
Avg: 240.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.08 | +12.43% | $2.12 | $1.90 | 39.3K |
| Sep 10, 2026 | $1.85 | -7.04% | $2.03 | $1.82 | 101.4K |
| Sep 09, 2026 | $1.99 | -7.87% | $2.11 | $1.98 | 25.5K |
| Sep 08, 2026 | $2.16 | +4.85% | $2.17 | $2.05 | 35.8K |
| Sep 04, 2026 | $2.06 | +1.98% | $2.08 | $2.01 | 12.3K |
| Sep 03, 2026 | $2.05 | -2.38% | $2.10 | $2.05 | 10.3K |
| Sep 02, 2026 | $2.10 | +2.44% | $2.18 | $2.05 | 12.4K |
| Sep 01, 2026 | $2.05 | +0.00% | $2.13 | $2.02 | 14.4K |
| Aug 31, 2026 | $2.05 | -0.49% | $2.11 | $2.02 | 15.7K |
| Aug 28, 2026 | $2.06 | -2.37% | $2.14 | $2.02 | 9.6K |
| Aug 27, 2026 | $2.11 | -0.94% | $2.20 | $2.07 | 15.9K |
| Aug 26, 2026 | $2.13 | -2.29% | $2.22 | $2.12 | 21.6K |
| Aug 25, 2026 | $2.18 | +0.46% | $2.28 | $2.15 | 54.5K |
| Aug 24, 2026 | $2.17 | +4.33% | $2.18 | $2.04 | 30.2K |
| Aug 21, 2026 | $2.08 | -3.03% | $2.22 | $2.00 | 75.9K |
Page 1 of 5