Processa Pharmaceuticals Inc. (PCSA)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.08
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$2.17
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-0.09 (-4.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $2.08 | Jun 11, 2026 | $2.37 | -12.24% |
| Sep 10, 2026 | $1.85 | Jun 10, 2026 | $1.98 | -6.57% |
| Sep 09, 2026 | $1.99 | Jun 09, 2026 | $2.04 | -2.21% |
| Sep 08, 2026 | $2.16 | Jun 08, 2026 | $2.42 | -10.74% |
| Sep 04, 2026 | $2.06 | Jun 05, 2026 | $2.52 | -18.25% |
| Sep 03, 2026 | $2.05 | Jun 04, 2026 | $2.75 | -25.45% |
| Sep 02, 2026 | $2.10 | Jun 03, 2026 | $2.80 | -25.00% |
| Sep 01, 2026 | $2.05 | Jun 02, 2026 | $2.92 | -29.79% |
| Aug 31, 2026 | $2.05 | Jun 01, 2026 | $2.53 | -18.97% |
| Aug 28, 2026 | $2.06 | May 29, 2026 | $2.56 | -19.53% |
| Aug 27, 2026 | $2.11 | May 28, 2026 | $2.64 | -20.08% |
| Aug 26, 2026 | $2.13 | May 27, 2026 | $2.39 | -10.88% |
| Aug 25, 2026 | $2.18 | May 26, 2026 | $2.50 | -12.80% |
| Aug 24, 2026 | $2.17 | May 22, 2026 | $2.65 | -18.11% |
| Aug 21, 2026 | $2.08 | May 21, 2026 | $2.57 | -18.91% |
Page 1 of 5