stockNASDAQ: PCSA • 6 Months Updates
Processa Pharmaceuticals Inc. (PCSA) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Processa Pharmaceuticals Inc.NASDAQ: PCSA
Latest Close
$2.08
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPCSA session performance
✓ Latest Close USD
$2.08
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $1.82
Period range envelope
$0.36channel spread
Total Volume SHARES
237.0K
Period turnover
Avg: 33.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.08 | +12.43% | $2.12 | $1.90 | 39.3K |
| Sep 10, 2026 | $1.85 | -7.04% | $2.03 | $1.82 | 101.4K |
| Sep 09, 2026 | $1.99 | -7.87% | $2.11 | $1.98 | 25.5K |
| Sep 08, 2026 | $2.16 | +4.85% | $2.17 | $2.05 | 35.8K |
| Sep 04, 2026 | $2.06 | +1.98% | $2.08 | $2.01 | 12.3K |
| Sep 03, 2026 | $2.05 | -1.91% | $2.10 | $2.05 | 10.3K |
| Sep 02, 2026 | $2.10 | +2.44% | $2.18 | $2.05 | 12.4K |