Ouster Inc. (OUST)
Showing Closing Date Range from Sep 18 to Sep 25, 2026 compared to Sep 18 to Sep 25, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:ouster.com
Current Period Close
$43.72
Sep 18, 2026 - Sep 25, 2026
Previous Year Close
$28.67
Sep 18, 2025 - Sep 25, 2025
Net Comparison Delta
+$15.05 (+52.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $43.72 | Sep 25, 2025 | $28.67 | +52.49% |
| Sep 24, 2026 | $41.37 | Sep 24, 2025 | $29.59 | +39.81% |
| Sep 23, 2026 | $39.38 | Sep 23, 2025 | $33.08 | +19.04% |
| Sep 22, 2026 | $40.25 | Sep 22, 2025 | $35.02 | +14.93% |
| Sep 21, 2026 | $38.12 | Sep 19, 2025 | $34.66 | +9.98% |
| Sep 18, 2026 | $35.05 | Sep 18, 2025 | $34.72 | +0.95% |