stockNASDAQ: OUST • 28 Days Updates
Ouster Inc. (OUST)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Investor Relations:ouster.com
Price & Performance Trajectory
Ouster Inc.NASDAQ: OUST
Latest Close
$43.72
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOUST session performance
✓ Latest Close USD
$43.72
Latest session close
+$9.1vs period start
Period Return % % GAIN
+26.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.97 / $32.24
Period range envelope
$11.73channel spread
Total Volume SHARES
44.10M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $43.72 | +5.68% | $43.97 | $40.78 | 2.92M |
| Sep 24, 2026 | $41.37 | +5.05% | $41.72 | $38.36 | 2.18M |
| Sep 23, 2026 | $39.38 | -2.16% | $40.25 | $37.93 | 2.14M |
| Sep 22, 2026 | $40.25 | +5.59% | $40.55 | $37.88 | 3.01M |
| Sep 21, 2026 | $38.12 | +8.76% | $38.54 | $35.99 | 2.95M |
| Sep 18, 2026 | $35.05 | +0.29% | $35.83 | $33.72 | 2.47M |
| Sep 17, 2026 | $34.95 | +2.82% | $36.07 | $34.89 | 1.56M |
| Sep 16, 2026 | $33.99 | +3.66% | $34.48 | $32.95 | 1.82M |
| Sep 15, 2026 | $32.79 | -2.00% | $33.79 | $32.24 | 2.33M |
| Sep 14, 2026 | $33.46 | +0.00% | $35.08 | $32.67 | 2.50M |
| Sep 14, 2026 | $33.46 | -5.29% | $35.08 | $32.67 | 2.52M |
| Sep 11, 2026 | $35.33 | +0.28% | $36.40 | $35.13 | 1.58M |
| Sep 10, 2026 | $35.23 | -2.79% | $36.95 | $35.00 | 1.43M |
| Sep 09, 2026 | $36.24 | -3.33% | $38.04 | $36.12 | 1.49M |
| Sep 08, 2026 | $37.49 | +2.91% | $38.38 | $36.63 | 1.98M |
Page 1 of 2