stockNASDAQ: OUST • 7 Days Updates
Ouster Inc. (OUST) 7 Days
Showing Closing Date Range from Sep 21 to Sep 28, 2026.
Investor Relations:ouster.com
Price & Performance Trajectory
Ouster Inc.NASDAQ: OUST
Latest Close
$43.72
7 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOUST session performance
✓ Latest Close USD
$43.72
Latest session close
+$5.6vs period start
Period Return % % GAIN
+14.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.97 / $35.99
Period range envelope
$7.98channel spread
Total Volume SHARES
13.19M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $43.72 | +5.68% | $43.97 | $40.78 | 2.92M |
| Sep 24, 2026 | $41.37 | +5.05% | $41.72 | $38.36 | 2.18M |
| Sep 23, 2026 | $39.38 | -2.16% | $40.25 | $37.93 | 2.14M |
| Sep 22, 2026 | $40.25 | +5.59% | $40.55 | $37.88 | 3.01M |
| Sep 21, 2026 | $38.12 | +8.76% | $38.54 | $35.99 | 2.95M |