Ouster Inc. (OUST)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Jun 27 to Sep 25, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ouster.com
Current Period Close
$43.72
Jun 27, 2026 - Sep 25, 2026
Previous Year Close
$28.67
Jun 27, 2025 - Sep 25, 2025
Net Comparison Delta
+$15.05 (+52.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $43.72 | - | - | - |
| Sep 24, 2026 | $41.37 | Sep 25, 2025 | $28.67 | +44.30% |
| Sep 23, 2026 | $39.38 | Sep 24, 2025 | $29.59 | +33.09% |
| Sep 22, 2026 | $40.25 | Sep 23, 2025 | $33.08 | +21.67% |
| Sep 21, 2026 | $38.12 | Sep 22, 2025 | $35.02 | +8.85% |
| Sep 18, 2026 | $35.05 | Sep 19, 2025 | $34.66 | +1.13% |
| Sep 17, 2026 | $34.95 | Sep 18, 2025 | $34.72 | +0.66% |
| Sep 16, 2026 | $33.99 | Sep 17, 2025 | $30.61 | +11.04% |
| Sep 15, 2026 | $32.79 | Sep 16, 2025 | $29.75 | +10.22% |
| Sep 14, 2026 | $33.46 | Sep 12, 2025 | $28.95 | +15.58% |
| Sep 14, 2026 | $33.46 | Sep 15, 2025 | $28.97 | +15.52% |
| Sep 11, 2026 | $35.33 | Sep 11, 2025 | $30.73 | +14.97% |
| Sep 10, 2026 | $35.23 | Sep 10, 2025 | $28.29 | +24.53% |
| Sep 09, 2026 | $36.24 | Sep 09, 2025 | $28.51 | +27.11% |
| Sep 08, 2026 | $37.49 | Sep 08, 2025 | $28.30 | +32.47% |
Page 1 of 5