stockNASDAQ: OTLK • 7 Days Updates
Outlook Therapeutics Inc. (OTLK)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Outlook Therapeutics Inc. (OTLK) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Outlook Therapeutics Inc.NASDAQ: OTLK
Latest Close
$0.64
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeOTLK session performance
✓ Latest Close USD
$0.64
Latest session close
+$0.02vs period start
Period Return % % GAIN
+3.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.7 / $0.6
Period range envelope
$0.10channel spread
Total Volume SHARES
24.54M
Period turnover
Avg: 4.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $0.62 | -1.11% | $0.64 | $0.62 | 3.58M |
| Sep 02, 2026 | $0.63 | +0.48% | $0.64 | $0.60 | 4.61M |
| Sep 03, 2026 | $0.65 | +3.67% | $0.67 | $0.62 | 6.64M |
| Sep 04, 2026 | $0.67 | +2.77% | $0.70 | $0.65 | 6.36M |
| Sep 08, 2026 | $0.64 | -3.43% | $0.67 | $0.63 | 3.35M |