stockNASDAQ: OTLK • 3 Months Updates
Outlook Therapeutics Inc. (OTLK)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Outlook Therapeutics Inc. (OTLK) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Outlook Therapeutics Inc.NASDAQ: OTLK
Latest Close
$0.64
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeOTLK session performance
✓ Latest Close USD
$0.64
Latest session close
$-0.25vs period start
Period Return % % GAIN
-27.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.88 / $0.59
Period range envelope
$1.29channel spread
Total Volume SHARES
1.09B
Period turnover
Avg: 17.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $0.89 | +26.24% | $0.91 | $0.70 | 23.16M |
| Jun 11, 2026 | $1.10 | +23.60% | $1.17 | $0.93 | 43.93M |
| Jun 12, 2026 | $1.22 | +10.91% | $1.31 | $1.12 | 37.70M |
| Jun 15, 2026 | $1.16 | -4.92% | $1.40 | $1.13 | 23.48M |
| Jun 16, 2026 | $1.57 | +35.34% | $1.58 | $1.17 | 42.83M |
| Jun 17, 2026 | $1.65 | +5.10% | $1.70 | $1.50 | 24.49M |
| Jun 18, 2026 | $1.58 | -4.24% | $1.66 | $1.40 | 20.62M |
| Jun 22, 2026 | $1.83 | +15.82% | $1.88 | $1.47 | 18.10M |
| Jun 23, 2026 | $1.70 | -7.10% | $1.87 | $1.69 | 10.79M |
| Jun 24, 2026 | $1.68 | -1.18% | $1.77 | $1.60 | 8.68M |
| Jun 25, 2026 | $1.61 | -4.17% | $1.72 | $1.54 | 9.15M |
| Jun 26, 2026 | $1.71 | +6.21% | $1.79 | $1.53 | 11.49M |
| Jun 29, 2026 | $1.69 | -1.17% | $1.77 | $1.62 | 7.92M |
| Jun 30, 2026 | $1.59 | -5.92% | $1.72 | $1.54 | 5.88M |
| Jul 01, 2026 | $1.47 | -7.55% | $1.58 | $1.42 | 8.81M |
Page 1 of 5