stockNASDAQ: OTLK • 28 Days Updates
Outlook Therapeutics Inc. (OTLK)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Outlook Therapeutics Inc. (OTLK) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
Outlook Therapeutics Inc.NASDAQ: OTLK
Latest Close
$0.64
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeOTLK session performance
✓ Latest Close USD
$0.64
Latest session close
$-0.49vs period start
Period Return % % GAIN
-43.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.59
Period range envelope
$0.59channel spread
Total Volume SHARES
447.56M
Period turnover
Avg: 22.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $1.13 | -1.74% | $1.16 | $1.09 | 6.09M |
| Aug 12, 2026 | $1.10 | -2.65% | $1.18 | $1.07 | 8.07M |
| Aug 13, 2026 | $0.89 | -19.18% | $0.89 | $0.76 | 82.39M |
| Aug 14, 2026 | $0.76 | -14.96% | $0.84 | $0.71 | 104.62M |
| Aug 17, 2026 | $0.67 | -11.11% | $0.80 | $0.67 | 80.66M |
| Aug 18, 2026 | $0.70 | +4.17% | $0.70 | $0.60 | 41.04M |
| Aug 19, 2026 | $0.69 | -1.43% | $0.72 | $0.67 | 20.76M |
| Aug 20, 2026 | $0.68 | -2.03% | $0.72 | $0.67 | 8.67M |
| Aug 21, 2026 | $0.65 | -4.29% | $0.71 | $0.64 | 11.50M |
| Aug 24, 2026 | $0.61 | -5.87% | $0.64 | $0.59 | 14.80M |
| Aug 25, 2026 | $0.64 | +5.09% | $0.69 | $0.61 | 15.95M |
| Aug 26, 2026 | $0.62 | -2.66% | $0.66 | $0.62 | 6.06M |
| Aug 27, 2026 | $0.64 | +2.89% | $0.68 | $0.64 | 6.85M |
| Aug 28, 2026 | $0.65 | +0.62% | $0.66 | $0.62 | 9.49M |
| Aug 31, 2026 | $0.63 | +0.32% | $0.66 | $0.63 | 6.42M |
Page 1 of 2