O'Reilly Automotive Stock (ORLY)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$87.89
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$105.04
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
$-17.15 (-16.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $94.61 | Mar 10, 2025 | $89.77 | +5.39% |
| Mar 10, 2026 | $94.71 | Mar 11, 2025 | $88.27 | +7.29% |
| Mar 11, 2026 | $94.39 | Mar 12, 2025 | $87.29 | +8.14% |
| Mar 12, 2026 | $92.98 | Mar 13, 2025 | $85.97 | +8.16% |
| Mar 13, 2026 | $91.54 | Mar 14, 2025 | $88.49 | +3.44% |
| Mar 16, 2026 | $90.46 | Mar 17, 2025 | $89.87 | +0.66% |
| Mar 17, 2026 | $89.39 | Mar 18, 2025 | $89.25 | +0.16% |
| Mar 18, 2026 | $87.72 | Mar 19, 2025 | $89.34 | -1.81% |
| Mar 19, 2026 | $87.91 | Mar 20, 2025 | $89.54 | -1.82% |
| Mar 20, 2026 | $87.30 | Mar 21, 2025 | $89.27 | -2.21% |
| Mar 23, 2026 | $88.70 | Mar 24, 2025 | $90.85 | -2.37% |
| Mar 24, 2026 | $87.99 | Mar 25, 2025 | $91.70 | -4.04% |
| Mar 25, 2026 | $91.16 | Mar 26, 2025 | $92.07 | -0.98% |
| Mar 26, 2026 | $92.27 | Mar 27, 2025 | $94.91 | -2.78% |
| Mar 27, 2026 | $90.11 | Mar 28, 2025 | $93.90 | -4.04% |
Page 1 of 9