O'Reilly Automotive Stock (ORLY)
Compare Last 6 Months with Previous Period
Current Period Close
$87.89
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$94.60
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
$-6.71 (-7.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $94.61 | Sep 08, 2025 | $106.40 | -11.08% |
| Mar 10, 2026 | $94.71 | Sep 09, 2025 | $106.92 | -11.42% |
| Mar 11, 2026 | $94.39 | Sep 10, 2025 | $105.11 | -10.20% |
| Mar 12, 2026 | $92.98 | Sep 11, 2025 | $107.82 | -13.76% |
| Mar 13, 2026 | $91.54 | Sep 12, 2025 | $107.50 | -14.85% |
| Mar 16, 2026 | $90.46 | Sep 15, 2025 | $106.30 | -14.90% |
| Mar 17, 2026 | $89.39 | Sep 16, 2025 | $105.39 | -15.18% |
| Mar 18, 2026 | $87.72 | Sep 17, 2025 | $104.55 | -16.10% |
| Mar 19, 2026 | $87.91 | Sep 18, 2025 | $103.69 | -15.22% |
| Mar 20, 2026 | $87.30 | Sep 19, 2025 | $103.93 | -16.00% |
| Mar 23, 2026 | $88.70 | Sep 22, 2025 | $103.45 | -14.26% |
| Mar 24, 2026 | $87.99 | Sep 23, 2025 | $103.73 | -15.17% |
| Mar 25, 2026 | $91.16 | Sep 24, 2025 | $103.47 | -11.90% |
| Mar 26, 2026 | $92.27 | Sep 25, 2025 | $104.58 | -11.77% |
| Mar 27, 2026 | $90.11 | Sep 26, 2025 | $106.10 | -15.07% |
Page 1 of 9