O'Reilly Automotive Stock (ORLY)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Jun, 06 to Sep, 04, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$87.89
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$105.04
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
$-17.15 (-16.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $89.02 | Jun 06, 2025 | $91.85 | -3.08% |
| Jun 09, 2026 | $89.49 | Jun 09, 2025 | $89.87 | -0.43% |
| Jun 10, 2026 | $90.46 | Jun 10, 2025 | $91.71 | -1.36% |
| Jun 11, 2026 | $90.10 | Jun 11, 2025 | $90.01 | +0.10% |
| Jun 12, 2026 | $91.02 | Jun 12, 2025 | $91.05 | -0.03% |
| Jun 15, 2026 | $90.26 | Jun 13, 2025 | $89.91 | +0.39% |
| Jun 16, 2026 | $90.68 | Jun 16, 2025 | $88.12 | +2.91% |
| Jun 17, 2026 | $88.40 | Jun 17, 2025 | $88.80 | -0.45% |
| Jun 18, 2026 | $86.84 | Jun 18, 2025 | $88.32 | -1.68% |
| Jun 22, 2026 | $85.63 | Jun 20, 2025 | $89.69 | -4.53% |
| Jun 23, 2026 | $87.54 | Jun 23, 2025 | $91.26 | -4.08% |
| Jun 24, 2026 | $87.82 | Jun 24, 2025 | $89.18 | -1.53% |
| Jun 25, 2026 | $86.90 | Jun 25, 2025 | $87.84 | -1.07% |
| Jun 26, 2026 | $89.55 | Jun 26, 2025 | $88.23 | +1.50% |
| Jun 29, 2026 | $90.16 | Jun 27, 2025 | $89.16 | +1.12% |
Page 1 of 5