Oracle Stock (ORCL)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$158.78
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$223.00
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
$-64.22 (-28.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $151.56 | Mar 10, 2025 | $148.79 | +1.86% |
| Mar 10, 2026 | $149.40 | Mar 11, 2025 | $144.18 | +3.62% |
| Mar 11, 2026 | $163.12 | Mar 12, 2025 | $150.89 | +8.11% |
| Mar 12, 2026 | $159.16 | Mar 13, 2025 | $147.66 | +7.79% |
| Mar 13, 2026 | $155.11 | Mar 14, 2025 | $149.27 | +3.91% |
| Mar 16, 2026 | $155.97 | Mar 17, 2025 | $154.01 | +1.27% |
| Mar 17, 2026 | $154.69 | Mar 18, 2025 | $149.45 | +3.51% |
| Mar 18, 2026 | $152.90 | Mar 19, 2025 | $152.45 | +0.30% |
| Mar 19, 2026 | $155.52 | Mar 20, 2025 | $152.72 | +1.83% |
| Mar 20, 2026 | $149.68 | Mar 21, 2025 | $152.23 | -1.68% |
| Mar 23, 2026 | $154.34 | Mar 24, 2025 | $154.87 | -0.34% |
| Mar 24, 2026 | $147.09 | Mar 25, 2025 | $153.93 | -4.44% |
| Mar 25, 2026 | $146.02 | Mar 26, 2025 | $147.80 | -1.20% |
| Mar 26, 2026 | $142.81 | Mar 27, 2025 | $145.78 | -2.04% |
| Mar 27, 2026 | $139.66 | Mar 28, 2025 | $140.87 | -0.86% |
Page 1 of 9