Oracle Stock (ORCL)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$158.78
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$223.00
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
$-64.22 (-28.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $147.02 | Aug 07, 2025 | $249.39 | -41.05% |
| Aug 10, 2026 | $151.05 | Aug 08, 2025 | $250.05 | -39.59% |
| Aug 11, 2026 | $145.48 | Aug 11, 2025 | $252.68 | -42.43% |
| Aug 12, 2026 | $153.28 | Aug 12, 2025 | $253.86 | -39.62% |
| Aug 13, 2026 | $156.22 | Aug 13, 2025 | $244.18 | -36.02% |
| Aug 14, 2026 | $150.52 | Aug 14, 2025 | $244.96 | -38.55% |
| Aug 17, 2026 | $146.65 | Aug 15, 2025 | $248.28 | -40.93% |
| Aug 18, 2026 | $142.79 | Aug 18, 2025 | $249.07 | -42.67% |
| Aug 19, 2026 | $143.81 | Aug 19, 2025 | $234.62 | -38.71% |
| Aug 20, 2026 | $142.07 | Aug 20, 2025 | $235.06 | -39.56% |
| Aug 21, 2026 | $146.47 | Aug 21, 2025 | $233.16 | -37.18% |
| Aug 24, 2026 | $142.45 | Aug 22, 2025 | $236.37 | -39.73% |
| Aug 25, 2026 | $144.76 | Aug 25, 2025 | $235.41 | -38.51% |
| Aug 26, 2026 | $148.87 | Aug 26, 2025 | $234.21 | -36.44% |
| Aug 27, 2026 | $151.94 | Aug 27, 2025 | $235.81 | -35.57% |
Page 1 of 2