Oracle Stock (ORCL)
Compare Last 6 Months with Previous Period
Current Period Close
$158.78
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$152.96
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$5.82 (+3.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $151.56 | Sep 08, 2025 | $238.48 | -36.45% |
| Mar 10, 2026 | $149.40 | Sep 09, 2025 | $241.51 | -38.14% |
| Mar 11, 2026 | $163.12 | Sep 10, 2025 | $328.33 | -50.32% |
| Mar 12, 2026 | $159.16 | Sep 11, 2025 | $307.86 | -48.30% |
| Mar 13, 2026 | $155.11 | Sep 12, 2025 | $292.18 | -46.91% |
| Mar 16, 2026 | $155.97 | Sep 15, 2025 | $302.14 | -48.38% |
| Mar 17, 2026 | $154.69 | Sep 16, 2025 | $306.65 | -49.55% |
| Mar 18, 2026 | $152.90 | Sep 17, 2025 | $301.41 | -49.27% |
| Mar 19, 2026 | $155.52 | Sep 18, 2025 | $296.62 | -47.57% |
| Mar 20, 2026 | $149.68 | Sep 19, 2025 | $308.66 | -51.51% |
| Mar 23, 2026 | $154.34 | Sep 22, 2025 | $328.15 | -52.97% |
| Mar 24, 2026 | $147.09 | Sep 23, 2025 | $313.83 | -53.13% |
| Mar 25, 2026 | $146.02 | Sep 24, 2025 | $308.46 | -52.66% |
| Mar 26, 2026 | $142.81 | Sep 25, 2025 | $291.33 | -50.98% |
| Mar 27, 2026 | $139.66 | Sep 26, 2025 | $283.46 | -50.73% |
Page 1 of 9