Oracle Stock (ORCL)
Compare Last 12 Months with Previous Period
Current Period Close
$158.78
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$223.45
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-64.67 (-28.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $223.00 | Sep 03, 2024 | $139.50 | +59.86% |
| Sep 05, 2025 | $232.80 | Sep 04, 2024 | $140.75 | +65.40% |
| Sep 08, 2025 | $238.48 | Sep 05, 2024 | $142.61 | +67.23% |
| Sep 09, 2025 | $241.51 | Sep 06, 2024 | $141.81 | +70.31% |
| Sep 10, 2025 | $328.33 | Sep 09, 2024 | $139.89 | +134.71% |
| Sep 11, 2025 | $307.86 | Sep 10, 2024 | $155.89 | +97.49% |
| Sep 12, 2025 | $292.18 | Sep 11, 2024 | $157.18 | +85.89% |
| Sep 15, 2025 | $302.14 | Sep 12, 2024 | $161.38 | +87.22% |
| Sep 16, 2025 | $306.65 | Sep 13, 2024 | $162.03 | +89.26% |
| Sep 17, 2025 | $301.41 | Sep 16, 2024 | $170.33 | +76.96% |
| Sep 18, 2025 | $296.62 | Sep 17, 2024 | $167.47 | +77.12% |
| Sep 19, 2025 | $308.66 | Sep 18, 2024 | $164.53 | +87.60% |
| Sep 22, 2025 | $328.15 | Sep 19, 2024 | $167.59 | +95.81% |
| Sep 23, 2025 | $313.83 | Sep 20, 2024 | $168.00 | +86.80% |
| Sep 24, 2025 | $308.46 | Sep 23, 2024 | $165.95 | +85.88% |
Page 1 of 17