Eightco Holdings Inc. (ORBS)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$1.14
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$45.08
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-43.94 (-97.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $0.90 | Mar 12, 2025 | $1.11 | -18.65% |
| Mar 13, 2026 | $0.82 | Mar 13, 2025 | $1.08 | -24.07% |
| Mar 16, 2026 | $1.10 | Mar 14, 2025 | $1.13 | -2.65% |
| Mar 17, 2026 | $0.96 | Mar 17, 2025 | $1.12 | -14.38% |
| Mar 18, 2026 | $0.91 | Mar 18, 2025 | $1.07 | -15.02% |
| Mar 19, 2026 | $0.94 | Mar 19, 2025 | $1.07 | -11.78% |
| Mar 20, 2026 | $0.94 | Mar 20, 2025 | $1.08 | -12.59% |
| Mar 23, 2026 | $1.00 | Mar 21, 2025 | $1.13 | -11.50% |
| Mar 24, 2026 | $1.20 | Mar 24, 2025 | $1.20 | +0.00% |
| Mar 25, 2026 | $1.28 | Mar 25, 2025 | $1.23 | +4.07% |
| Mar 26, 2026 | $1.16 | Mar 26, 2025 | $1.31 | -11.45% |
| Mar 27, 2026 | $1.01 | Mar 27, 2025 | $1.20 | -15.83% |
| Mar 30, 2026 | $0.86 | Mar 28, 2025 | $1.10 | -21.82% |
| Mar 31, 2026 | $0.93 | Mar 31, 2025 | $1.07 | -12.90% |
| Apr 01, 2026 | $0.92 | Apr 01, 2025 | $1.13 | -18.58% |
Page 1 of 9