Eightco Holdings Inc. (ORBS)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Jun, 10 to Sep, 08, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$1.14
Jun 10, 2026 - Sep 08, 2026
Previous Year Close
$45.08
Jun 10, 2025 - Sep 08, 2025
Net Comparison Delta
$-43.94 (-97.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $0.89 | Jun 10, 2025 | $1.34 | -33.58% |
| Jun 11, 2026 | $0.89 | Jun 11, 2025 | $1.31 | -32.06% |
| Jun 12, 2026 | $0.88 | Jun 12, 2025 | $1.26 | -30.32% |
| Jun 15, 2026 | $1.05 | Jun 13, 2025 | $1.16 | -9.33% |
| Jun 16, 2026 | $1.08 | Jun 16, 2025 | $1.23 | -12.20% |
| Jun 17, 2026 | $1.03 | Jun 17, 2025 | $1.16 | -11.21% |
| Jun 18, 2026 | $1.03 | Jun 18, 2025 | $1.17 | -11.97% |
| Jun 22, 2026 | $0.95 | Jun 20, 2025 | $1.11 | -14.41% |
| Jun 23, 2026 | $0.90 | Jun 23, 2025 | $1.07 | -15.79% |
| Jun 24, 2026 | $0.78 | Jun 24, 2025 | $1.12 | -30.36% |
| Jun 25, 2026 | $0.75 | Jun 25, 2025 | $1.17 | -35.90% |
| Jun 26, 2026 | $0.74 | Jun 26, 2025 | $1.21 | -39.17% |
| Jun 29, 2026 | $0.70 | Jun 27, 2025 | $1.20 | -41.67% |
| Jun 30, 2026 | $0.70 | Jun 30, 2025 | $1.24 | -43.87% |
| Jul 01, 2026 | $0.71 | Jul 01, 2025 | $1.22 | -41.73% |
Page 1 of 5