stockNASDAQ: ORBS • 28 Days Updates
Eightco Holdings Inc. (ORBS)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Eightco Holdings Inc. (ORBS) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Eightco Holdings Inc.NASDAQ: ORBS
Latest Close
$0.90
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeORBS session performance
✓ Latest Close USD
$0.90
Latest session close
+$0.18vs period start
Period Return % % GAIN
+24.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.65
Period range envelope
$0.38channel spread
Total Volume SHARES
284.14M
Period turnover
Avg: 14.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $0.73 | +5.52% | $0.74 | $0.67 | 7.29M |
| Aug 11, 2026 | $0.75 | +2.48% | $0.75 | $0.68 | 8.16M |
| Aug 12, 2026 | $0.74 | -1.07% | $0.75 | $0.71 | 8.47M |
| Aug 13, 2026 | $0.75 | +2.31% | $0.77 | $0.73 | 11.10M |
| Aug 14, 2026 | $0.72 | -4.24% | $0.75 | $0.72 | 7.87M |
| Aug 17, 2026 | $0.68 | -5.54% | $0.73 | $0.65 | 22.64M |
| Aug 18, 2026 | $0.66 | -2.93% | $0.69 | $0.65 | 13.11M |
| Aug 19, 2026 | $0.74 | +12.39% | $0.75 | $0.67 | 28.56M |
| Aug 20, 2026 | $0.83 | +11.16% | $0.86 | $0.75 | 25.64M |
| Aug 21, 2026 | $0.88 | +6.41% | $0.89 | $0.83 | 19.56M |
| Aug 24, 2026 | $0.84 | -4.55% | $0.89 | $0.83 | 16.81M |
| Aug 25, 2026 | $0.80 | -4.76% | $0.85 | $0.79 | 14.04M |
| Aug 26, 2026 | $0.80 | +0.25% | $0.82 | $0.77 | 18.26M |
| Aug 27, 2026 | $0.82 | +2.37% | $0.86 | $0.80 | 8.22M |
| Aug 28, 2026 | $0.80 | -2.07% | $0.84 | $0.78 | 7.14M |
Page 1 of 2