stockNASDAQ: ORBS • 7 Days Updates
Eightco Holdings Inc. (ORBS)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Eightco Holdings Inc. (ORBS) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Eightco Holdings Inc.NASDAQ: ORBS
Latest Close
$1.19
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeORBS session performance
✓ Latest Close USD
$1.19
Latest session close
+$0.43vs period start
Period Return % % GAIN
+56.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.2 / $0.73
Period range envelope
$0.47channel spread
Total Volume SHARES
83.26M
Period turnover
Avg: 16.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $0.76 | +1.47% | $0.79 | $0.73 | 6.47M |
| Sep 02, 2026 | $0.84 | +10.12% | $0.84 | $0.75 | 11.59M |
| Sep 03, 2026 | $0.97 | +15.75% | $1.03 | $0.84 | 29.78M |
| Sep 04, 2026 | $0.90 | -6.80% | $0.96 | $0.89 | 12.41M |
| Sep 08, 2026 | $1.19 | +31.54% | $1.20 | $0.96 | 23.01M |