Opendoor Technologies Inc (OPEN)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Sep, 12, 2025 to Mar, 11, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.07
Mar 12, 2026 - Sep 08, 2026
Previous Period Close
$5.27
Sep 12, 2025 - Mar 11, 2026
Net Comparison Delta
$-2.20 (-41.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $4.84 | Sep 12, 2025 | $9.07 | -46.64% |
| Mar 13, 2026 | $4.95 | Sep 15, 2025 | $9.50 | -47.87% |
| Mar 16, 2026 | $5.18 | Sep 16, 2025 | $8.92 | -41.93% |
| Mar 17, 2026 | $5.56 | Sep 17, 2025 | $10.21 | -45.54% |
| Mar 18, 2026 | $5.28 | Sep 18, 2025 | $9.94 | -46.88% |
| Mar 19, 2026 | $5.14 | Sep 19, 2025 | $9.57 | -46.29% |
| Mar 20, 2026 | $4.91 | Sep 22, 2025 | $8.38 | -41.41% |
| Mar 23, 2026 | $5.21 | Sep 23, 2025 | $7.09 | -26.52% |
| Mar 24, 2026 | $5.18 | Sep 24, 2025 | $8.23 | -37.06% |
| Mar 25, 2026 | $5.10 | Sep 25, 2025 | $9.09 | -43.89% |
| Mar 26, 2026 | $4.90 | Sep 26, 2025 | $8.81 | -44.38% |
| Mar 27, 2026 | $4.80 | Sep 29, 2025 | $8.20 | -41.46% |
| Mar 30, 2026 | $4.43 | Sep 30, 2025 | $7.97 | -44.42% |
| Mar 31, 2026 | $4.68 | Oct 01, 2025 | $8.06 | -41.94% |
| Apr 01, 2026 | $4.57 | Oct 02, 2025 | $8.01 | -42.95% |
Page 1 of 9