Opendoor Technologies Inc (OPEN)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.07
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$4.34
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-1.27 (-29.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $4.48 | Mar 11, 2026 | $5.27 | -14.99% |
| Jun 11, 2026 | $4.47 | Mar 12, 2026 | $4.84 | -7.64% |
| Jun 12, 2026 | $4.44 | Mar 13, 2026 | $4.95 | -10.30% |
| Jun 15, 2026 | $4.61 | Mar 16, 2026 | $5.18 | -11.00% |
| Jun 16, 2026 | $4.75 | Mar 17, 2026 | $5.56 | -14.57% |
| Jun 17, 2026 | $4.45 | Mar 18, 2026 | $5.28 | -15.72% |
| Jun 18, 2026 | $4.47 | Mar 19, 2026 | $5.14 | -13.04% |
| Jun 22, 2026 | $4.28 | Mar 20, 2026 | $4.91 | -12.83% |
| Jun 23, 2026 | $4.20 | Mar 23, 2026 | $5.21 | -19.39% |
| Jun 24, 2026 | $4.28 | Mar 24, 2026 | $5.18 | -17.37% |
| Jun 25, 2026 | $4.30 | Mar 25, 2026 | $5.10 | -15.69% |
| Jun 26, 2026 | $4.37 | Mar 26, 2026 | $4.90 | -10.82% |
| Jun 29, 2026 | $4.60 | Mar 27, 2026 | $4.80 | -4.17% |
| Jun 30, 2026 | $4.62 | Mar 30, 2026 | $4.43 | +4.29% |
| Jul 01, 2026 | $4.94 | Mar 31, 2026 | $4.68 | +5.56% |
Page 1 of 5