Opendoor Technologies Inc (OPEN)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026 compared to Sep, 07, 2024 to Sep, 07, 2025.
Compare Last 12 Months with Previous Period
Current Period Close
$3.07
Sep 08, 2025 - Sep 08, 2026
Previous Period Close
$6.65
Sep 07, 2024 - Sep 07, 2025
Net Comparison Delta
$-3.58 (-53.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 08, 2025 | $6.04 | Sep 09, 2024 | $1.97 | +206.60% |
| Sep 09, 2025 | $6.11 | Sep 10, 2024 | $1.96 | +211.73% |
| Sep 10, 2025 | $5.86 | Sep 11, 2024 | $2.06 | +184.47% |
| Sep 11, 2025 | $10.52 | Sep 12, 2024 | $2.19 | +380.37% |
| Sep 12, 2025 | $9.07 | Sep 13, 2024 | $2.27 | +299.56% |
| Sep 15, 2025 | $9.50 | Sep 16, 2024 | $2.38 | +298.95% |
| Sep 16, 2025 | $8.92 | Sep 17, 2024 | $2.36 | +277.97% |
| Sep 17, 2025 | $10.21 | Sep 18, 2024 | $2.20 | +364.09% |
| Sep 18, 2025 | $9.94 | Sep 19, 2024 | $2.19 | +353.88% |
| Sep 19, 2025 | $9.57 | Sep 20, 2024 | $2.08 | +360.10% |
| Sep 22, 2025 | $8.38 | Sep 23, 2024 | $2.03 | +312.81% |
| Sep 23, 2025 | $7.09 | Sep 24, 2024 | $2.16 | +228.24% |
| Sep 24, 2025 | $8.23 | Sep 25, 2024 | $2.00 | +311.50% |
| Sep 25, 2025 | $9.09 | Sep 26, 2024 | $2.09 | +334.93% |
| Sep 26, 2025 | $8.81 | Sep 27, 2024 | $2.07 | +325.60% |
Page 1 of 17