Offerpad Solutions Inc. (OPAD)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Jul 2 to Sep 30, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investor.offerpad.com
Current Period Close
$3.41
Jul 02, 2026 - Sep 30, 2026
Previous Year Close
$4.17
Jul 02, 2025 - Sep 30, 2025
Net Comparison Delta
$-0.76 (-18.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $3.41 | Sep 23, 2025 | $4.04 | -15.59% |
| Sep 21, 2026 | $3.41 | Sep 22, 2025 | $4.99 | -31.66% |
| Sep 18, 2026 | $3.56 | Sep 19, 2025 | $5.09 | -30.06% |
| Sep 17, 2026 | $3.47 | Sep 18, 2025 | $4.26 | -18.54% |
| Sep 16, 2026 | $3.48 | Sep 17, 2025 | $4.64 | -25.00% |
| Sep 15, 2026 | $3.57 | Sep 16, 2025 | $4.13 | -13.56% |
| Sep 14, 2026 | $3.63 | Sep 12, 2025 | $4.34 | -16.36% |
| Sep 14, 2026 | $3.63 | Sep 15, 2025 | $4.27 | -14.99% |
| Sep 11, 2026 | $3.80 | Sep 11, 2025 | $5.00 | -24.00% |
| Sep 10, 2026 | $3.77 | Sep 10, 2025 | $3.85 | -2.08% |
| Sep 09, 2026 | $3.85 | Sep 09, 2025 | $4.21 | -8.55% |
| Sep 08, 2026 | $4.00 | Sep 08, 2025 | $4.25 | -5.88% |
| Sep 04, 2026 | $4.10 | Sep 05, 2025 | $5.11 | -19.77% |
| Sep 03, 2026 | $4.31 | Sep 04, 2025 | $4.88 | -11.68% |
| Sep 02, 2026 | $4.33 | Sep 03, 2025 | $4.98 | -13.05% |
Page 1 of 4