Offerpad Solutions Inc. (OPAD)
Showing Closing Date Range from Jul 1 to Sep 29, 2026 compared to Apr 1 to Jun 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.offerpad.com
Current Period Close
$3.41
Jul 01, 2026 - Sep 29, 2026
Previous Period Close
$4.94
Apr 01, 2026 - Jun 30, 2026
Net Comparison Delta
$-1.53 (-30.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $3.41 | Jun 25, 2026 | $4.38 | -22.15% |
| Sep 21, 2026 | $3.41 | Jun 24, 2026 | $4.46 | -23.54% |
| Sep 18, 2026 | $3.56 | Jun 23, 2026 | $4.76 | -25.21% |
| Sep 17, 2026 | $3.47 | Jun 22, 2026 | $4.58 | -24.24% |
| Sep 16, 2026 | $3.48 | Jun 18, 2026 | $5.07 | -31.36% |
| Sep 15, 2026 | $3.57 | Jun 17, 2026 | $4.80 | -25.63% |
| Sep 14, 2026 | $3.63 | Jun 15, 2026 | $4.80 | -24.38% |
| Sep 14, 2026 | $3.63 | Jun 16, 2026 | $4.92 | -26.22% |
| Sep 11, 2026 | $3.80 | Jun 12, 2026 | $4.95 | -23.23% |
| Sep 10, 2026 | $3.77 | Jun 11, 2026 | $5.07 | -25.64% |
| Sep 09, 2026 | $3.85 | Jun 10, 2026 | $4.83 | -20.29% |
| Sep 08, 2026 | $4.00 | Jun 09, 2026 | $5.09 | -21.41% |
| Sep 04, 2026 | $4.10 | Jun 08, 2026 | $5.40 | -24.07% |
| Sep 03, 2026 | $4.31 | Jun 05, 2026 | $6.17 | -30.15% |
| Sep 02, 2026 | $4.33 | Jun 04, 2026 | $0.74 | +485.14% |
Page 1 of 4